NIFTY BANK 51,700 CE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹337.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹148.85 | ₹148.85 | ₹148.8 | ₹148.8 | 75 | 30 |
| 6 Jun 2024 | ₹157.1 | ₹199.75 | ₹120.2 | ₹129.8 | 4,005 | 2,220 |
| 7 Jun 2024 | ₹139.3 | ₹166.2 | ₹97.3 | ₹139.9 | 7,530 | 5,385 |
| 10 Jun 2024 | ₹149.7 | ₹161.85 | ₹58.3 | ₹60 | 1,33,320 | 31,785 |
| 11 Jun 2024 | ₹51.6 | ₹56.75 | ₹22.95 | ₹23.45 | 3,14,325 | 53,010 |
| 12 Jun 2024 | ₹27.7 | ₹52.35 | ₹17.55 | ₹27.35 | 7,41,795 | 1,11,435 |
| 13 Jun 2024 | ₹32 | ₹34.75 | ₹11.3 | ₹12.3 | 42,21,840 | 6,30,585 |
| 14 Jun 2024 | ₹15 | ₹15 | ₹3.65 | ₹4.3 | 58,33,455 | 7,05,285 |
| 18 Jun 2024 | ₹4.85 | ₹5.4 | ₹1.6 | ₹2.3 | 92,36,370 | 9,85,395 |
| 19 Jun 2024 | ₹1.35 | ₹337.2 | ₹0.05 | ₹0.05 | 49,20,67,440 | 26,60,505 |