NIFTY BANK 50,200 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,495.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,399.35 | ₹1,399.35 | ₹1,376.75 | ₹1,376.75 | 60 | 0 |
| 6 Jun 2024 | ₹1,300.05 | ₹1,495.9 | ₹1,202.4 | ₹1,202.4 | 3,270 | 2,250 |
| 7 Jun 2024 | ₹1,200 | ₹1,277.9 | ₹820 | ₹846.3 | 6,690 | 5,055 |
| 10 Jun 2024 | ₹792 | ₹969 | ₹620 | ₹911 | 1,78,410 | 11,085 |
| 11 Jun 2024 | ₹900.75 | ₹931.95 | ₹574.1 | ₹741.8 | 76,200 | 9,315 |
| 12 Jun 2024 | ₹694.95 | ₹705.1 | ₹402.65 | ₹628.7 | 22,28,355 | 1,36,170 |
| 13 Jun 2024 | ₹510 | ₹578.85 | ₹397.95 | ₹501.6 | 1,34,46,795 | 2,12,985 |
| 14 Jun 2024 | ₹461.85 | ₹617.05 | ₹322.95 | ₹360.05 | 1,38,40,365 | 2,93,835 |
| 18 Jun 2024 | ₹305 | ₹413.5 | ₹84.15 | ₹92 | 6,77,16,435 | 19,32,150 |
| 19 Jun 2024 | ₹64.65 | ₹73.95 | ₹0.1 | ₹0.15 | 16,96,27,770 | 19,93,200 |