NIFTY BANK 53,900 PE traded across 7 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹4,670.65 and a low of ₹2,529.3. Final close ₹2,529.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹4,633.25 | ₹4,660.5 | ₹4,633.25 | ₹4,660.5 | 30 | 0 |
| 6 Jun 2024 | ₹4,585.9 | ₹4,670.65 | ₹4,585.9 | ₹4,670.65 | 45 | 60 |
| 7 Jun 2024 | ₹4,003.3 | ₹4,003.3 | ₹4,002.5 | ₹4,002.5 | 30 | 90 |
| 10 Jun 2024 | ₹4,105.65 | ₹4,109.95 | ₹4,105.65 | ₹4,109.95 | 45 | 105 |
| 11 Jun 2024 | ₹4,025.4 | ₹4,043.25 | ₹4,025.4 | ₹4,038.15 | 60 | 150 |
| 12 Jun 2024 | ₹3,999.3 | ₹4,019.7 | ₹3,984.85 | ₹3,985.45 | 75 | 255 |
| 19 Jun 2024 | ₹2,552.05 | ₹2,552.05 | ₹2,529.3 | ₹2,529.3 | 60 | 285 |