NIFTY BANK 53,500 CE traded across 17 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹465 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹97.25 | ₹178.3 | ₹97.25 | ₹145.05 | 31,065 | 23,280 |
| 28 May 2024 | ₹213.6 | ₹213.6 | ₹155 | ₹162.65 | 21,840 | 6,165 |
| 29 May 2024 | ₹132.35 | ₹143.1 | ₹118.2 | ₹143.1 | 10,110 | 10,530 |
| 30 May 2024 | ₹115 | ₹157.8 | ₹103 | ₹125 | 43,380 | 21,840 |
| 31 May 2024 | ₹125 | ₹140 | ₹87.8 | ₹131 | 45,780 | 21,690 |
| 3 Jun 2024 | ₹157.65 | ₹465 | ₹137.4 | ₹465 | 36,600 | 19,020 |
| 4 Jun 2024 | ₹380 | ₹380 | ₹70.55 | ₹70.55 | 30,450 | 23,715 |
| 5 Jun 2024 | ₹78.3 | ₹80 | ₹17 | ₹52 | 27,990 | 23,175 |
| 6 Jun 2024 | ₹55.65 | ₹73.35 | ₹34.85 | ₹35.3 | 36,495 | 25,845 |
| 7 Jun 2024 | ₹38.3 | ₹38.3 | ₹21.65 | ₹30 | 47,190 | 28,245 |
| 10 Jun 2024 | ₹31 | ₹32.05 | ₹11.5 | ₹13.9 | 2,11,260 | 51,210 |
| 11 Jun 2024 | ₹13.1 | ₹13.1 | ₹5.55 | ₹6.4 | 2,95,980 | 1,02,870 |
| 12 Jun 2024 | ₹6.5 | ₹6.9 | ₹3.9 | ₹5.9 | 13,00,590 | 4,73,400 |
| 13 Jun 2024 | ₹6 | ₹6.4 | ₹3.05 | ₹3.5 | 35,82,405 | 7,94,730 |
| 14 Jun 2024 | ₹3.4 | ₹3.55 | ₹1.5 | ₹1.55 | 23,68,125 | 7,74,660 |
| 18 Jun 2024 | ₹1.55 | ₹2.25 | ₹0.55 | ₹0.6 | 39,01,485 | 6,38,460 |
| 19 Jun 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 1,55,65,680 | 7,93,830 |