NIFTY BANK 48,800 CE traded across 15 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹3,277.15 and a low of ₹250. Final close ₹2,602.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,942.65 | ₹1,942.65 | ₹1,942.65 | ₹1,942.65 | 150 | 0 |
| 28 May 2024 | ₹1,616 | ₹1,616 | ₹1,616 | ₹1,616 | 15 | 150 |
| 30 May 2024 | ₹1,264.25 | ₹1,522.05 | ₹1,199.8 | ₹1,368.65 | 7,275 | 3,570 |
| 31 May 2024 | ₹1,359.2 | ₹1,561.85 | ₹1,156 | ₹1,518.5 | 5,835 | 1,080 |
| 3 Jun 2024 | ₹2,000.05 | ₹2,565.7 | ₹2,000.05 | ₹2,565.7 | 150 | 975 |
| 5 Jun 2024 | ₹553.5 | ₹1,176.85 | ₹250 | ₹934.05 | 5,160 | 1,410 |
| 6 Jun 2024 | ₹1,138.05 | ₹1,333 | ₹958.85 | ₹1,084.8 | 19,170 | 4,230 |
| 7 Jun 2024 | ₹1,031.95 | ₹1,470.3 | ₹983 | ₹1,395.6 | 5,220 | 4,050 |
| 10 Jun 2024 | ₹1,512.6 | ₹1,612.35 | ₹1,095 | ₹1,095 | 3,855 | 3,990 |
| 11 Jun 2024 | ₹1,151.55 | ₹1,355.4 | ₹1,055.45 | ₹1,076.4 | 4,440 | 3,810 |
| 12 Jun 2024 | ₹1,149.75 | ₹1,530.6 | ₹1,070.25 | ₹1,133.8 | 10,755 | 5,880 |
| 13 Jun 2024 | ₹1,228.2 | ₹1,389 | ₹1,079 | ₹1,140.5 | 27,750 | 7,095 |
| 14 Jun 2024 | ₹1,140.5 | ₹1,365.15 | ₹958.55 | ₹1,200.3 | 34,560 | 6,780 |
| 18 Jun 2024 | ₹1,299 | ₹1,621.05 | ₹1,148.65 | ₹1,609.25 | 13,140 | 4,710 |
| 19 Jun 2024 | ₹1,929.85 | ₹3,277.15 | ₹1,859 | ₹2,602 | 5,955 | 3,180 |