NIFTY BANK 50,700 CE traded across 14 sessions from 23 May 2024 to 19 Jun 2024, with a life-high of ₹1,524.35 and a low of ₹27.8. Final close ₹691.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹191.25 | ₹191.25 | ₹191.25 | ₹191.25 | 75 | 15 |
| 24 May 2024 | ₹394.35 | ₹394.35 | ₹394.35 | ₹394.35 | 15 | 90 |
| 3 Jun 2024 | ₹1,049.55 | ₹1,524.35 | ₹915.5 | ₹1,524.25 | 3,015 | 885 |
| 4 Jun 2024 | ₹766.5 | ₹909.2 | ₹300 | ₹330.85 | 2,115 | 1,635 |
| 5 Jun 2024 | ₹168.45 | ₹362.9 | ₹105.05 | ₹296.65 | 1,215 | 1,500 |
| 6 Jun 2024 | ₹310 | ₹417.5 | ₹255 | ₹281.5 | 17,190 | 3,300 |
| 7 Jun 2024 | ₹260 | ₹418.1 | ₹244.95 | ₹350.9 | 20,175 | 7,125 |
| 10 Jun 2024 | ₹365 | ₹440.1 | ₹187.05 | ₹197.65 | 1,70,070 | 21,450 |
| 11 Jun 2024 | ₹223.1 | ₹223.1 | ₹109.8 | ₹114 | 3,22,320 | 53,535 |
| 12 Jun 2024 | ₹116.8 | ₹248.7 | ₹95.8 | ₹125 | 13,51,710 | 1,48,350 |
| 13 Jun 2024 | ₹184.1 | ₹191.1 | ₹67.05 | ₹76 | 70,19,280 | 4,28,415 |
| 14 Jun 2024 | ₹69.7 | ₹107.85 | ₹37.3 | ₹38.5 | 1,34,50,215 | 6,11,880 |
| 18 Jun 2024 | ₹60.1 | ₹93.4 | ₹27.8 | ₹66.5 | 4,13,07,255 | 14,92,065 |
| 19 Jun 2024 | ₹69.95 | ₹1,305.75 | ₹55 | ₹691.15 | 7,26,11,970 | 11,84,010 |