NIFTY BANK 48,500 PE traded across 20 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹2,895.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,385.9 | ₹1,385.9 | ₹1,385.9 | ₹1,385.9 | 45 | 1,650 |
| 23 May 2024 | ₹1,262.65 | ₹1,262.65 | ₹1,040.3 | ₹1,040.3 | 6,795 | 3,600 |
| 24 May 2024 | ₹1,065 | ₹1,065 | ₹951.4 | ₹976.8 | 825 | 3,780 |
| 27 May 2024 | ₹917.95 | ₹917.95 | ₹700.65 | ₹827.8 | 1,845 | 4,095 |
| 28 May 2024 | ₹796 | ₹927.85 | ₹796 | ₹916.55 | 1,305 | 4,230 |
| 29 May 2024 | ₹987.1 | ₹1,145.05 | ₹980.8 | ₹1,049.25 | 14,100 | 5,220 |
| 30 May 2024 | ₹1,080.05 | ₹1,090.05 | ₹856.05 | ₹944.9 | 15,900 | 5,595 |
| 31 May 2024 | ₹887.35 | ₹1,032.95 | ₹820.55 | ₹901 | 17,205 | 7,065 |
| 3 Jun 2024 | ₹305.35 | ₹391 | ₹251 | ₹287.95 | 9,570 | 8,970 |
| 4 Jun 2024 | ₹350 | ₹2,895.7 | ₹301 | ₹1,900 | 15,555 | 6,795 |
| 5 Jun 2024 | ₹1,882.6 | ₹2,155.9 | ₹460.05 | ₹657.9 | 71,505 | 42,480 |
| 6 Jun 2024 | ₹574.45 | ₹590.55 | ₹342.35 | ₹396.55 | 2,18,145 | 69,975 |
| 7 Jun 2024 | ₹418.5 | ₹462.9 | ₹217.6 | ₹230.1 | 3,34,755 | 83,055 |
| 10 Jun 2024 | ₹218 | ₹275 | ₹138.1 | ₹222.3 | 8,99,205 | 1,98,600 |
| 11 Jun 2024 | ₹180 | ₹227.8 | ₹91.15 | ₹128 | 12,56,355 | 2,96,910 |
| 12 Jun 2024 | ₹94.8 | ₹119.85 | ₹55.5 | ₹81.9 | 28,10,895 | 4,78,410 |
| 13 Jun 2024 | ₹51.1 | ₹58.55 | ₹29.05 | ₹29.25 | 90,54,285 | 11,48,190 |
| 14 Jun 2024 | ₹22.65 | ₹35.3 | ₹10.2 | ₹10.2 | 1,33,22,070 | 11,98,965 |
| 18 Jun 2024 | ₹7.75 | ₹10.85 | ₹2.8 | ₹3.3 | 2,26,73,730 | 30,80,055 |
| 19 Jun 2024 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.05 | 5,30,46,000 | 17,58,600 |