NIFTY BANK 51,500 PE traded across 12 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹4,273.15 and a low of ₹12.15. Final close ₹101.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,904.6 | ₹2,931.6 | ₹2,904.5 | ₹2,931.6 | 915 | 540 |
| 31 May 2024 | ₹2,662.1 | ₹2,709.8 | ₹2,597.45 | ₹2,694.4 | 720 | 315 |
| 5 Jun 2024 | ₹4,273.15 | ₹4,273.15 | ₹2,502.2 | ₹2,502.2 | 885 | 780 |
| 6 Jun 2024 | ₹2,266.65 | ₹2,434.05 | ₹1,999.05 | ₹2,121.9 | 1,695 | 1,470 |
| 7 Jun 2024 | ₹2,084 | ₹2,198 | ₹1,720 | ₹1,765.05 | 1,380 | 1,800 |
| 10 Jun 2024 | ₹1,710 | ₹1,992 | ₹1,450 | ₹1,948.05 | 25,245 | 2,835 |
| 11 Jun 2024 | ₹1,962 | ₹1,979 | ₹1,544.8 | ₹1,833.95 | 4,125 | 3,120 |
| 12 Jun 2024 | ₹1,802 | ₹1,802 | ₹1,300 | ₹1,707.25 | 15,465 | 6,615 |
| 13 Jun 2024 | ₹1,460.05 | ₹1,700 | ₹1,400 | ₹1,617 | 19,305 | 5,805 |
| 14 Jun 2024 | ₹1,700 | ₹1,801 | ₹1,380 | ₹1,521.4 | 21,495 | 6,600 |
| 18 Jun 2024 | ₹1,350 | ₹1,575 | ₹1,086 | ₹1,090.65 | 67,005 | 10,260 |
| 19 Jun 2024 | ₹1,000.05 | ₹1,071.05 | ₹12.15 | ₹101.4 | 22,16,53,980 | 41,33,280 |