NIFTY BANK 53,700 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹4,596.1 and a low of ₹3,779.95. Final close ₹3,779.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹4,440.7 | ₹4,596.1 | ₹4,440.7 | ₹4,596.1 | 45 | 30 |
| 6 Jun 2024 | ₹4,445.35 | ₹4,445.35 | ₹4,386.95 | ₹4,386.95 | 45 | 60 |
| 7 Jun 2024 | ₹3,808.75 | ₹3,808.75 | ₹3,808.75 | ₹3,808.75 | 15 | 90 |
| 10 Jun 2024 | ₹3,906.85 | ₹3,914.55 | ₹3,906.85 | ₹3,914.55 | 45 | 105 |
| 11 Jun 2024 | ₹3,826.35 | ₹3,845.1 | ₹3,826.35 | ₹3,840.85 | 60 | 150 |
| 12 Jun 2024 | ₹3,804.9 | ₹3,820.25 | ₹3,779.95 | ₹3,779.95 | 75 | 255 |