NIFTY BANK 44,400 PE — 19 Jun 2024 Expiry History
NIFTY BANK 44,400 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹4.7 | ₹5 | ₹4.55 | ₹4.55 | 180 | 135 |
| 12 Jun 2024 | ₹11 | ₹11 | ₹3 | ₹3 | 4,590 | 2,280 |
| 13 Jun 2024 | ₹3.5 | ₹4.55 | ₹2.3 | ₹2.9 | 27,705 | 3,375 |
| 14 Jun 2024 | ₹2.85 | ₹2.85 | ₹1.9 | ₹2.25 | 34,395 | 9,000 |
| 18 Jun 2024 | ₹2.2 | ₹2.5 | ₹0.95 | ₹1.15 | 37,785 | 5,340 |
| 19 Jun 2024 | ₹0.65 | ₹2.35 | ₹0.05 | ₹0.05 | 65,520 | 5,985 |