NIFTY BANK 46,000 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹675.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹603.6 | ₹675.7 | ₹102.2 | ₹141.15 | 70,005 | 23,355 |
| 6 Jun 2024 | ₹90 | ₹106.75 | ₹58 | ₹60.2 | 2,54,865 | 36,300 |
| 7 Jun 2024 | ₹60.25 | ₹76.35 | ₹30.25 | ₹33.2 | 1,65,375 | 37,200 |
| 10 Jun 2024 | ₹30 | ₹33.6 | ₹17.05 | ₹24.35 | 2,99,655 | 77,760 |
| 11 Jun 2024 | ₹22.05 | ₹23.1 | ₹7.7 | ₹9.7 | 4,38,435 | 1,42,770 |
| 12 Jun 2024 | ₹8.5 | ₹8.5 | ₹5.15 | ₹6.25 | 12,10,335 | 3,66,495 |
| 13 Jun 2024 | ₹6.65 | ₹6.65 | ₹2.75 | ₹3.45 | 31,63,245 | 4,65,060 |
| 14 Jun 2024 | ₹2.65 | ₹3.05 | ₹2.1 | ₹2.1 | 37,67,580 | 3,87,210 |
| 18 Jun 2024 | ₹2.25 | ₹2.95 | ₹1.15 | ₹1.65 | 37,58,385 | 3,28,860 |
| 19 Jun 2024 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 49,72,995 | 3,52,875 |