NIFTY BANK 50,500 PE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹4,469.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,062.9 | ₹1,200 | ₹716.3 | ₹751.7 | 20,670 | 6,045 |
| 4 Jun 2024 | ₹1,048.95 | ₹4,469.95 | ₹919 | ₹3,543.45 | 8,865 | 5,130 |
| 5 Jun 2024 | ₹2,929.85 | ₹3,665.65 | ₹1,754.35 | ₹1,806.15 | 2,940 | 5,025 |
| 6 Jun 2024 | ₹1,550 | ₹1,734.65 | ₹1,248.95 | ₹1,434.25 | 22,125 | 7,395 |
| 7 Jun 2024 | ₹1,541.35 | ₹1,554.6 | ₹995.05 | ₹1,026 | 9,300 | 7,350 |
| 10 Jun 2024 | ₹954 | ₹1,162.6 | ₹775.55 | ₹1,148.25 | 1,01,685 | 8,985 |
| 11 Jun 2024 | ₹1,100 | ₹1,154.25 | ₹750 | ₹958.75 | 95,160 | 23,910 |
| 12 Jun 2024 | ₹935.95 | ₹945.95 | ₹553.35 | ₹841 | 7,09,095 | 1,51,005 |
| 13 Jun 2024 | ₹653.3 | ₹794.3 | ₹572.65 | ₹720 | 23,03,895 | 1,71,750 |
| 14 Jun 2024 | ₹640 | ₹856.35 | ₹509.25 | ₹582.4 | 31,77,195 | 2,25,540 |
| 18 Jun 2024 | ₹444 | ₹637.75 | ₹206.2 | ₹218.05 | 3,00,65,820 | 15,78,150 |
| 19 Jun 2024 | ₹176 | ₹198.7 | ₹0.1 | ₹0.15 | 33,46,72,875 | 47,96,595 |