NIFTY BANK 48,200 CE traded across 19 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹3,788.2 and a low of ₹300.15. Final close ₹3,206.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,598.45 | ₹1,663 | ₹1,491 | ₹1,491 | 2,865 | 6,960 |
| 22 May 2024 | ₹1,335 | ₹1,415 | ₹1,261.95 | ₹1,415 | 765 | 6,600 |
| 23 May 2024 | ₹1,692.3 | ₹1,720.35 | ₹1,692.3 | ₹1,700 | 450 | 6,525 |
| 24 May 2024 | ₹1,835 | ₹1,835 | ₹1,835 | ₹1,835 | 15 | 6,150 |
| 27 May 2024 | ₹2,027 | ₹2,027 | ₹2,027 | ₹2,027 | 45 | 6,150 |
| 28 May 2024 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 405 | 6,150 |
| 29 May 2024 | ₹1,671.5 | ₹1,704.2 | ₹1,641.05 | ₹1,699.65 | 1,980 | 3,975 |
| 30 May 2024 | ₹1,762.25 | ₹1,861.75 | ₹1,582.9 | ₹1,675.65 | 3,660 | 2,265 |
| 3 Jun 2024 | ₹1,998.15 | ₹2,699 | ₹1,998.15 | ₹2,699 | 105 | 2,265 |
| 5 Jun 2024 | ₹801.6 | ₹1,569.1 | ₹300.15 | ₹1,267.15 | 13,320 | 2,445 |
| 6 Jun 2024 | ₹1,520.05 | ₹1,735.55 | ₹1,350 | ₹1,540.15 | 780 | 2,130 |
| 7 Jun 2024 | ₹1,540 | ₹1,599 | ₹1,520 | ₹1,599 | 60 | 2,115 |
| 10 Jun 2024 | ₹1,937 | ₹2,000 | ₹1,533.65 | ₹1,533.65 | 465 | 2,415 |
| 11 Jun 2024 | ₹1,643 | ₹1,900 | ₹1,643 | ₹1,736.05 | 270 | 2,415 |
| 12 Jun 2024 | ₹1,695.75 | ₹2,094.35 | ₹1,695.75 | ₹1,710.45 | 4,560 | 4,575 |
| 13 Jun 2024 | ₹1,938.25 | ₹1,942.95 | ₹1,660 | ₹1,704.15 | 1,950 | 4,515 |
| 14 Jun 2024 | ₹1,667 | ₹1,928.15 | ₹1,525.5 | ₹1,790.5 | 1,140 | 4,155 |
| 18 Jun 2024 | ₹1,780 | ₹2,162.5 | ₹1,740.05 | ₹2,162.5 | 855 | 3,855 |
| 19 Jun 2024 | ₹2,345.35 | ₹3,788.2 | ₹2,345.35 | ₹3,206.35 | 4,515 | 1,920 |