NIFTY BANK 53,600 CE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹30.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹26.1 | ₹28.85 | ₹20 | ₹20 | 1,020 | 960 |
| 10 Jun 2024 | ₹22 | ₹30.35 | ₹12.35 | ₹14.15 | 5,865 | 3,630 |
| 11 Jun 2024 | ₹13.1 | ₹15.35 | ₹5.6 | ₹6.35 | 12,750 | 4,410 |
| 12 Jun 2024 | ₹6.15 | ₹9 | ₹4.1 | ₹5.5 | 7,92,195 | 4,85,955 |
| 13 Jun 2024 | ₹5.95 | ₹5.95 | ₹3.15 | ₹3.15 | 13,56,600 | 5,79,390 |
| 14 Jun 2024 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.75 | 6,58,695 | 5,72,865 |
| 18 Jun 2024 | ₹1.55 | ₹2.25 | ₹0.4 | ₹0.5 | 20,58,435 | 6,17,055 |
| 19 Jun 2024 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 32,64,810 | 3,90,120 |