NIFTY BANK 51,900 CE traded across 11 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹588.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹450 | ₹588.9 | ₹266.35 | ₹266.35 | 300 | 225 |
| 5 Jun 2024 | ₹20 | ₹89.8 | ₹20 | ₹89.8 | 45 | 225 |
| 6 Jun 2024 | ₹151 | ₹174.45 | ₹103.1 | ₹135.35 | 2,235 | 1,185 |
| 7 Jun 2024 | ₹127.95 | ₹139.8 | ₹72.65 | ₹119.35 | 18,795 | 3,045 |
| 10 Jun 2024 | ₹116 | ₹134 | ₹42.75 | ₹46.15 | 91,635 | 27,405 |
| 11 Jun 2024 | ₹46 | ₹49.8 | ₹17.95 | ₹18.9 | 1,89,690 | 35,865 |
| 12 Jun 2024 | ₹18.05 | ₹38.55 | ₹13.75 | ₹21.3 | 5,23,935 | 59,910 |
| 13 Jun 2024 | ₹24.75 | ₹25.85 | ₹9.1 | ₹9.6 | 37,69,230 | 6,99,015 |
| 14 Jun 2024 | ₹8.25 | ₹9.75 | ₹3.25 | ₹3.25 | 44,08,545 | 3,28,095 |
| 18 Jun 2024 | ₹4.95 | ₹4.95 | ₹1.2 | ₹1.65 | 57,59,205 | 3,47,190 |
| 19 Jun 2024 | ₹1.5 | ₹174.85 | ₹0.05 | ₹0.05 | 36,93,94,920 | 21,04,230 |