NIFTY BANK 45,700 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹393.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹393.7 | ₹393.7 | ₹341.4 | ₹341.4 | 1,350 | 1,125 |
| 6 Jun 2024 | ₹25.4 | ₹65 | ₹25.4 | ₹41.1 | 150 | 1,365 |
| 7 Jun 2024 | ₹41.1 | ₹44.1 | ₹27 | ₹29.5 | 2,865 | 2,775 |
| 10 Jun 2024 | ₹20 | ₹25.55 | ₹14 | ₹25.55 | 5,265 | 2,085 |
| 11 Jun 2024 | ₹10.2 | ₹16.85 | ₹5.95 | ₹7.7 | 12,195 | 7,230 |
| 12 Jun 2024 | ₹8.1 | ₹8.9 | ₹4.45 | ₹5.9 | 44,775 | 11,295 |
| 13 Jun 2024 | ₹4.85 | ₹4.85 | ₹2.5 | ₹3.4 | 71,595 | 13,020 |
| 14 Jun 2024 | ₹5.5 | ₹11.1 | ₹2.1 | ₹2.4 | 71,310 | 12,960 |
| 18 Jun 2024 | ₹2.55 | ₹2.55 | ₹1.15 | ₹1.4 | 67,755 | 9,405 |
| 19 Jun 2024 | ₹0.5 | ₹2.35 | ₹0.05 | ₹0.05 | 1,19,460 | 13,470 |