NIFTY BANK 47,100 CE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹4,010 and a low of ₹800. Final close ₹4,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,545.3 | ₹2,545.3 | ₹2,545.3 | ₹2,545.3 | 15 | 0 |
| 4 Jun 2024 | ₹1,300 | ₹1,433.35 | ₹1,275.4 | ₹1,275.4 | 270 | 165 |
| 5 Jun 2024 | ₹1,393.6 | ₹2,398.75 | ₹800 | ₹2,076.8 | 5,100 | 1,590 |
| 6 Jun 2024 | ₹2,020 | ₹2,314.4 | ₹2,020 | ₹2,314.4 | 105 | 1,560 |
| 7 Jun 2024 | ₹2,819.05 | ₹2,820.7 | ₹2,818.7 | ₹2,818.7 | 60 | 1,485 |
| 10 Jun 2024 | ₹2,839 | ₹2,860 | ₹2,519.45 | ₹2,519.45 | 1,020 | 1,320 |
| 11 Jun 2024 | ₹2,810 | ₹2,810 | ₹2,760 | ₹2,767.65 | 240 | 1,200 |
| 12 Jun 2024 | ₹2,711.9 | ₹2,950 | ₹2,711.9 | ₹2,795.7 | 165 | 1,155 |
| 13 Jun 2024 | ₹3,005 | ₹3,005 | ₹3,005 | ₹3,005 | 30 | 1,305 |
| 14 Jun 2024 | ₹2,930 | ₹2,930 | ₹2,930 | ₹2,930 | 15 | 1,275 |
| 19 Jun 2024 | ₹3,975 | ₹4,010 | ₹3,975 | ₹4,010 | 45 | 1,260 |