NIFTY BANK 48,600 PE traded across 15 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹1,933.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹981.75 | ₹981.75 | ₹981.75 | ₹981.75 | 15 | 0 |
| 30 May 2024 | ₹1,114.65 | ₹1,124 | ₹980.4 | ₹1,038.75 | 750 | 270 |
| 31 May 2024 | ₹928.75 | ₹1,010.8 | ₹888.8 | ₹926.9 | 2,685 | 885 |
| 3 Jun 2024 | ₹414.3 | ₹484.7 | ₹260 | ₹268 | 1,860 | 1,680 |
| 4 Jun 2024 | ₹743 | ₹1,933.85 | ₹700 | ₹1,895.2 | 705 | 1,185 |
| 5 Jun 2024 | ₹1,825.75 | ₹1,825.75 | ₹506.75 | ₹746.85 | 855 | 1,275 |
| 6 Jun 2024 | ₹451.45 | ₹616.15 | ₹370.15 | ₹425.05 | 26,520 | 6,495 |
| 7 Jun 2024 | ₹489.45 | ₹489.45 | ₹238.45 | ₹251.8 | 24,540 | 8,400 |
| 10 Jun 2024 | ₹255 | ₹298.35 | ₹152.4 | ₹257.2 | 1,05,420 | 38,205 |
| 11 Jun 2024 | ₹241.05 | ₹247.95 | ₹103 | ₹139 | 2,14,785 | 44,310 |
| 12 Jun 2024 | ₹143.15 | ₹143.15 | ₹62.4 | ₹89.6 | 5,11,620 | 64,665 |
| 13 Jun 2024 | ₹62.55 | ₹66.1 | ₹34 | ₹35.4 | 33,93,945 | 2,10,105 |
| 14 Jun 2024 | ₹33.65 | ₹41.65 | ₹12.55 | ₹12.55 | 51,23,790 | 2,51,835 |
| 18 Jun 2024 | ₹9.65 | ₹13 | ₹3 | ₹3.65 | 72,85,245 | 4,09,245 |
| 19 Jun 2024 | ₹2.1 | ₹2.45 | ₹0.05 | ₹0.05 | 1,48,07,955 | 3,24,330 |