NIFTY BANK 52,200 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹120.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹101 | ₹120.8 | ₹93.05 | ₹99.5 | 600 | 465 |
| 7 Jun 2024 | ₹88.5 | ₹109.7 | ₹50.9 | ₹83.35 | 720 | 420 |
| 10 Jun 2024 | ₹93.85 | ₹101.9 | ₹32 | ₹34.25 | 60,990 | 14,805 |
| 11 Jun 2024 | ₹29.1 | ₹30.2 | ₹12.8 | ₹12.8 | 1,00,650 | 15,510 |
| 12 Jun 2024 | ₹16 | ₹25.15 | ₹9.45 | ₹14.7 | 3,21,795 | 51,780 |
| 13 Jun 2024 | ₹16 | ₹17 | ₹6.4 | ₹7.1 | 18,47,445 | 2,55,495 |
| 14 Jun 2024 | ₹6.75 | ₹6.75 | ₹2.25 | ₹2.5 | 24,00,165 | 3,33,915 |
| 18 Jun 2024 | ₹2.55 | ₹3.05 | ₹0.95 | ₹1.05 | 39,25,860 | 3,55,305 |
| 19 Jun 2024 | ₹0.55 | ₹34.45 | ₹0.05 | ₹0.05 | 27,22,50,315 | 39,03,405 |