NIFTY BANK 50,900 PE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹2,657.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,255.9 | ₹2,256.35 | ₹2,255.9 | ₹2,256.35 | 30 | 0 |
| 5 Jun 2024 | ₹2,657.8 | ₹2,657.8 | ₹2,633.75 | ₹2,633.75 | 405 | 30 |
| 6 Jun 2024 | ₹1,894.2 | ₹1,894.2 | ₹1,884 | ₹1,884 | 30 | 375 |
| 7 Jun 2024 | ₹1,670 | ₹1,750 | ₹1,279 | ₹1,310.5 | 90 | 420 |
| 10 Jun 2024 | ₹1,270 | ₹1,335 | ₹1,171.55 | ₹1,171.55 | 120 | 480 |
| 11 Jun 2024 | ₹1,372 | ₹1,372 | ₹1,146.6 | ₹1,294.85 | 1,215 | 705 |
| 12 Jun 2024 | ₹1,201.25 | ₹1,207.9 | ₹818.1 | ₹1,179.3 | 45,945 | 9,165 |
| 13 Jun 2024 | ₹1,020 | ₹1,132.6 | ₹873.35 | ₹1,055.65 | 76,575 | 9,075 |
| 14 Jun 2024 | ₹1,037.6 | ₹1,221.5 | ₹821.7 | ₹932.4 | 54,705 | 6,390 |
| 18 Jun 2024 | ₹772.95 | ₹994.45 | ₹509.7 | ₹527 | 4,66,395 | 25,860 |
| 19 Jun 2024 | ₹448.45 | ₹510.15 | ₹0.1 | ₹0.1 | 28,62,78,855 | 20,41,380 |