NIFTY BANK 50,600 PE traded across 13 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹2,700 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,049.8 | ₹2,049.8 | ₹2,049.8 | ₹2,049.8 | 15 | 0 |
| 3 Jun 2024 | ₹960.6 | ₹1,008.65 | ₹753.25 | ₹753.25 | 1,020 | 285 |
| 4 Jun 2024 | ₹999 | ₹2,347.1 | ₹999 | ₹2,280.8 | 780 | 195 |
| 5 Jun 2024 | ₹2,700 | ₹2,700 | ₹2,279.95 | ₹2,279.95 | 300 | 150 |
| 6 Jun 2024 | ₹1,620.3 | ₹1,657.2 | ₹1,488.05 | ₹1,593.3 | 2,355 | 2,100 |
| 7 Jun 2024 | ₹1,433.95 | ₹1,433.95 | ₹1,433.95 | ₹1,433.95 | 75 | 2,100 |
| 10 Jun 2024 | ₹933.8 | ₹1,234.7 | ₹831.55 | ₹1,218.2 | 29,910 | 1,920 |
| 11 Jun 2024 | ₹1,173.95 | ₹1,198 | ₹840.95 | ₹1,031.8 | 9,645 | 2,595 |
| 12 Jun 2024 | ₹962.05 | ₹982.75 | ₹616.95 | ₹922.75 | 89,400 | 12,405 |
| 13 Jun 2024 | ₹715.95 | ₹875.25 | ₹641 | ₹793.55 | 3,51,405 | 16,515 |
| 14 Jun 2024 | ₹846.1 | ₹942.3 | ₹580 | ₹657 | 4,03,440 | 19,680 |
| 18 Jun 2024 | ₹520 | ₹720 | ₹269.3 | ₹282 | 85,86,180 | 2,53,470 |
| 19 Jun 2024 | ₹200 | ₹270 | ₹0.1 | ₹0.4 | 23,34,88,545 | 17,81,100 |