NIFTY BANK 45,800 PE traded across 9 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹360.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹360.5 | ₹360.5 | ₹360.5 | ₹360.5 | 15 | 0 |
| 7 Jun 2024 | ₹36.5 | ₹40.35 | ₹28.55 | ₹31.9 | 2,400 | 2,055 |
| 10 Jun 2024 | ₹23 | ₹31.55 | ₹12.55 | ₹21.95 | 6,855 | 3,000 |
| 11 Jun 2024 | ₹19.25 | ₹19.25 | ₹7.55 | ₹7.85 | 5,205 | 4,320 |
| 12 Jun 2024 | ₹4.55 | ₹9.15 | ₹4.55 | ₹5.9 | 30,360 | 7,710 |
| 13 Jun 2024 | ₹5.8 | ₹6.05 | ₹2.45 | ₹3.45 | 89,190 | 14,340 |
| 14 Jun 2024 | ₹2.55 | ₹2.9 | ₹2.05 | ₹2.3 | 1,10,325 | 16,005 |
| 18 Jun 2024 | ₹2.45 | ₹3.25 | ₹1.1 | ₹1.2 | 68,340 | 13,605 |
| 19 Jun 2024 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 3,89,310 | 28,140 |