NIFTY BANK 50,100 CE traded across 13 sessions from 28 May 2024 to 19 Jun 2024, with a life-high of ₹1,905 and a low of ₹81.8. Final close ₹1,296.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹580.5 | ₹580.5 | ₹580.5 | ₹580.5 | 15 | 0 |
| 3 Jun 2024 | ₹1,642.05 | ₹1,642.05 | ₹1,642.05 | ₹1,642.05 | 15 | 15 |
| 4 Jun 2024 | ₹990.5 | ₹997.05 | ₹450 | ₹451 | 1,035 | 750 |
| 5 Jun 2024 | ₹83.85 | ₹565.7 | ₹81.8 | ₹368 | 975 | 1,455 |
| 6 Jun 2024 | ₹526.95 | ₹634.8 | ₹399.15 | ₹443.75 | 22,320 | 5,340 |
| 7 Jun 2024 | ₹442.5 | ₹667.3 | ₹410 | ₹590 | 46,605 | 14,880 |
| 10 Jun 2024 | ₹628.35 | ₹726 | ₹366.05 | ₹377.5 | 2,98,710 | 43,125 |
| 11 Jun 2024 | ₹390 | ₹460 | ₹280 | ₹290.05 | 4,24,725 | 74,895 |
| 12 Jun 2024 | ₹308.5 | ₹535.1 | ₹261 | ₹297 | 32,52,585 | 2,84,190 |
| 13 Jun 2024 | ₹424.05 | ₹428.15 | ₹213.3 | ₹230.45 | 2,64,15,750 | 11,72,670 |
| 14 Jun 2024 | ₹211.4 | ₹329.9 | ₹141 | ₹193.2 | 3,64,09,905 | 11,36,190 |
| 18 Jun 2024 | ₹242.6 | ₹413 | ₹157.55 | ₹377.25 | 5,66,93,655 | 3,56,700 |
| 19 Jun 2024 | ₹400 | ₹1,905 | ₹369.1 | ₹1,296.1 | 27,34,305 | 1,50,375 |