NIFTY BANK 50,400 PE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹2,602 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹900 | ₹900 | ₹670.65 | ₹677.3 | 765 | 240 |
| 4 Jun 2024 | ₹2,602 | ₹2,602 | ₹2,602 | ₹2,602 | 45 | 375 |
| 5 Jun 2024 | ₹2,330.75 | ₹2,330.75 | ₹1,514.35 | ₹1,514.35 | 135 | 375 |
| 6 Jun 2024 | ₹1,627.95 | ₹1,627.95 | ₹1,215.8 | ₹1,335.5 | 6,525 | 5,310 |
| 7 Jun 2024 | ₹1,298.05 | ₹1,298.05 | ₹942 | ₹956.45 | 4,155 | 6,120 |
| 10 Jun 2024 | ₹874.4 | ₹1,086.65 | ₹720 | ₹1,044.1 | 46,905 | 7,365 |
| 11 Jun 2024 | ₹1,018.45 | ₹1,020 | ₹695.4 | ₹878.2 | 14,355 | 4,605 |
| 12 Jun 2024 | ₹822.2 | ₹837.05 | ₹501.95 | ₹766 | 2,52,435 | 23,220 |
| 13 Jun 2024 | ₹599.7 | ₹766 | ₹512.25 | ₹644.8 | 16,28,010 | 38,490 |
| 14 Jun 2024 | ₹606.85 | ₹772.45 | ₹444 | ₹497.2 | 22,17,570 | 87,705 |
| 18 Jun 2024 | ₹379.95 | ₹558.8 | ₹155.55 | ₹165 | 4,35,08,610 | 15,81,870 |
| 19 Jun 2024 | ₹100.05 | ₹145 | ₹0.1 | ₹0.5 | 20,04,16,590 | 12,54,120 |