NIFTY BANK 51,000 CE traded across 18 sessions from 24 May 2024 to 19 Jun 2024, with a life-high of ₹1,334.15 and a low of ₹11.9. Final close ₹400.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹441.8 | ₹644.55 | ₹441.8 | ₹598.35 | 1,920 | 1,785 |
| 27 May 2024 | ₹698.35 | ₹845.25 | ₹598.35 | ₹690.8 | 12,000 | 4,935 |
| 28 May 2024 | ₹700 | ₹779.95 | ₹632.5 | ₹632.5 | 2,025 | 3,810 |
| 29 May 2024 | ₹611.45 | ₹611.45 | ₹466.1 | ₹501.65 | 2,565 | 4,080 |
| 30 May 2024 | ₹478.7 | ₹578.65 | ₹385 | ₹500.7 | 11,220 | 6,180 |
| 31 May 2024 | ₹472.1 | ₹550 | ₹340.5 | ₹549.25 | 19,095 | 11,325 |
| 3 Jun 2024 | ₹790.1 | ₹1,334.15 | ₹644.45 | ₹1,326 | 58,740 | 10,260 |
| 4 Jun 2024 | ₹1,237.95 | ₹1,237.95 | ₹175.1 | ₹200.5 | 62,355 | 22,665 |
| 5 Jun 2024 | ₹210 | ₹349 | ₹45.05 | ₹210 | 1,87,695 | 55,200 |
| 6 Jun 2024 | ₹229.35 | ₹338.35 | ₹199.95 | ₹215 | 4,21,665 | 1,19,565 |
| 7 Jun 2024 | ₹225.4 | ₹325 | ₹177.6 | ₹270 | 7,30,125 | 1,47,765 |
| 10 Jun 2024 | ₹266.3 | ₹330.75 | ₹135 | ₹135 | 12,74,700 | 2,75,745 |
| 11 Jun 2024 | ₹144.9 | ₹162.25 | ₹66.95 | ₹69.15 | 21,33,660 | 4,32,165 |
| 12 Jun 2024 | ₹77.95 | ₹158.6 | ₹55.15 | ₹80.15 | 54,51,810 | 7,82,655 |
| 13 Jun 2024 | ₹114.05 | ₹114.05 | ₹36.7 | ₹43.1 | 1,68,99,300 | 14,64,240 |
| 14 Jun 2024 | ₹40.05 | ₹56.9 | ₹16.55 | ₹17.75 | 2,52,91,875 | 19,95,390 |
| 18 Jun 2024 | ₹22.5 | ₹34 | ₹11.9 | ₹23.45 | 6,48,23,655 | 29,08,305 |
| 19 Jun 2024 | ₹24 | ₹1,006.95 | ₹19.8 | ₹400.45 | 28,48,22,940 | 19,97,430 |