NIFTY BANK 51,600 CE traded across 11 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹619.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹619.85 | ₹619.85 | ₹619.85 | ₹619.85 | 15 | 0 |
| 5 Jun 2024 | ₹49.6 | ₹69.6 | ₹49.6 | ₹69.6 | 225 | 225 |
| 6 Jun 2024 | ₹180 | ₹220.45 | ₹125.05 | ₹129.65 | 5,880 | 2,745 |
| 7 Jun 2024 | ₹125 | ₹194.05 | ₹106.55 | ₹153.6 | 9,450 | 4,800 |
| 10 Jun 2024 | ₹162.9 | ₹181.1 | ₹60 | ₹65.5 | 80,355 | 18,285 |
| 11 Jun 2024 | ₹77 | ₹77 | ₹26.15 | ₹27.1 | 2,33,820 | 42,420 |
| 12 Jun 2024 | ₹31.6 | ₹61 | ₹19.8 | ₹31.6 | 7,54,155 | 77,055 |
| 13 Jun 2024 | ₹37.95 | ₹40.35 | ₹12.95 | ₹15.2 | 33,05,865 | 2,99,325 |
| 14 Jun 2024 | ₹13.1 | ₹16.4 | ₹3.65 | ₹3.65 | 58,38,960 | 3,61,020 |
| 18 Jun 2024 | ₹5.15 | ₹6.8 | ₹2.05 | ₹2.95 | 1,25,41,380 | 5,64,420 |
| 19 Jun 2024 | ₹2 | ₹428.35 | ₹0.05 | ₹0.15 | 46,16,83,665 | 33,74,925 |