NIFTY BANK 49,800 CE traded across 11 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹2,180 and a low of ₹108.85. Final close ₹1,600.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹1,010.8 | ₹1,168.95 | ₹796.55 | ₹1,001.05 | 630 | 540 |
| 5 Jun 2024 | ₹111.55 | ₹623.35 | ₹108.85 | ₹466.35 | 2,355 | 825 |
| 6 Jun 2024 | ₹573.75 | ₹768 | ₹507.55 | ₹570.6 | 49,875 | 11,175 |
| 7 Jun 2024 | ₹523.05 | ₹827.9 | ₹494.2 | ₹749.65 | 1,69,050 | 35,115 |
| 10 Jun 2024 | ₹749.65 | ₹901.85 | ₹491.15 | ₹507.85 | 4,33,695 | 51,915 |
| 11 Jun 2024 | ₹553.75 | ₹627.2 | ₹410.8 | ₹420 | 12,43,890 | 1,53,585 |
| 12 Jun 2024 | ₹488.25 | ₹729.15 | ₹393.9 | ₹445.15 | 27,20,970 | 2,29,725 |
| 13 Jun 2024 | ₹602.05 | ₹615.65 | ₹346.45 | ₹376.8 | 1,42,99,725 | 6,92,160 |
| 14 Jun 2024 | ₹372 | ₹513.2 | ₹252.2 | ₹353.1 | 2,92,94,580 | 4,36,530 |
| 18 Jun 2024 | ₹450 | ₹664.95 | ₹307.85 | ₹637 | 1,03,02,900 | 1,68,525 |
| 19 Jun 2024 | ₹631 | ₹2,180 | ₹630.95 | ₹1,600.45 | 5,11,245 | 1,01,805 |