NIFTY BANK 53,900 CE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹22.8 | ₹22.8 | ₹9.6 | ₹17.9 | 3,570 | 810 |
| 11 Jun 2024 | ₹11.95 | ₹11.95 | ₹5.1 | ₹5.1 | 5,100 | 2,355 |
| 12 Jun 2024 | ₹5.25 | ₹11.95 | ₹3.55 | ₹4.55 | 64,155 | 13,395 |
| 13 Jun 2024 | ₹5.55 | ₹5.6 | ₹2.6 | ₹2.6 | 2,90,400 | 33,555 |
| 14 Jun 2024 | ₹3.1 | ₹3.95 | ₹1.05 | ₹1.15 | 78,720 | 31,560 |
| 18 Jun 2024 | ₹1.15 | ₹2.8 | ₹0.45 | ₹0.45 | 2,65,455 | 34,260 |
| 19 Jun 2024 | ₹0.25 | ₹2.4 | ₹0.05 | ₹0.05 | 11,69,715 | 50,610 |