NIFTY BANK 54,500 CE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹12 | ₹24.4 | ₹12 | ₹16.7 | 31,800 | 6,255 |
| 10 Jun 2024 | ₹17.7 | ₹18.45 | ₹7.45 | ₹7.9 | 99,090 | 21,420 |
| 11 Jun 2024 | ₹7 | ₹7.5 | ₹4.4 | ₹5.45 | 34,890 | 26,985 |
| 12 Jun 2024 | ₹5.1 | ₹5.1 | ₹3.3 | ₹3.9 | 3,02,265 | 1,11,030 |
| 13 Jun 2024 | ₹4.15 | ₹4.5 | ₹2.55 | ₹2.55 | 11,00,280 | 1,38,720 |
| 14 Jun 2024 | ₹2.5 | ₹2.9 | ₹1.2 | ₹1.35 | 6,47,715 | 1,10,400 |
| 18 Jun 2024 | ₹1.3 | ₹2 | ₹0.45 | ₹0.45 | 15,93,285 | 89,490 |
| 19 Jun 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 15,57,735 | 82,365 |