NIFTY BANK 47,900 PE traded across 14 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹1,348 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,169.1 | ₹1,235.35 | ₹1,164.95 | ₹1,209.05 | 3,840 | 1,920 |
| 22 May 2024 | ₹1,199 | ₹1,348 | ₹1,199 | ₹1,212.05 | 165 | 1,875 |
| 23 May 2024 | ₹938.95 | ₹938.95 | ₹938.95 | ₹938.95 | 15 | 1,875 |
| 24 May 2024 | ₹531.5 | ₹531.65 | ₹531.5 | ₹531.65 | 60 | 1,905 |
| 5 Jun 2024 | ₹1,302.4 | ₹1,302.4 | ₹335 | ₹383.15 | 1,995 | 2,130 |
| 6 Jun 2024 | ₹280.05 | ₹388.85 | ₹212.55 | ₹275.75 | 48,210 | 6,270 |
| 7 Jun 2024 | ₹279.85 | ₹291.15 | ₹140 | ₹142.2 | 8,730 | 7,530 |
| 10 Jun 2024 | ₹138.4 | ₹157.05 | ₹79.45 | ₹129 | 49,785 | 9,015 |
| 11 Jun 2024 | ₹114 | ₹120 | ₹45.35 | ₹59.85 | 1,27,755 | 22,905 |
| 12 Jun 2024 | ₹45.25 | ₹49.9 | ₹27.55 | ₹38.9 | 4,51,680 | 63,150 |
| 13 Jun 2024 | ₹34.9 | ₹34.9 | ₹11.65 | ₹11.95 | 23,08,680 | 1,99,050 |
| 14 Jun 2024 | ₹13.7 | ₹13.7 | ₹5.25 | ₹6.4 | 26,44,005 | 2,62,185 |
| 18 Jun 2024 | ₹5.4 | ₹5.45 | ₹1.8 | ₹2.4 | 24,90,390 | 2,35,560 |
| 19 Jun 2024 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.1 | 51,13,920 | 1,75,695 |