NIFTY BANK 53,200 CE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹41.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹37.2 | ₹41.35 | ₹32.95 | ₹32.95 | 255 | 180 |
| 10 Jun 2024 | ₹32.95 | ₹33.75 | ₹11.3 | ₹16 | 1,695 | 570 |
| 11 Jun 2024 | ₹14.45 | ₹14.95 | ₹7.65 | ₹8.05 | 3,660 | 2,325 |
| 12 Jun 2024 | ₹8.35 | ₹8.5 | ₹4.45 | ₹6.35 | 2,77,380 | 1,23,015 |
| 13 Jun 2024 | ₹6.35 | ₹13.05 | ₹3.15 | ₹3.65 | 17,08,665 | 2,59,575 |
| 14 Jun 2024 | ₹3.65 | ₹3.65 | ₹1.25 | ₹1.5 | 9,68,880 | 2,51,310 |
| 18 Jun 2024 | ₹1.45 | ₹2.8 | ₹0.45 | ₹0.55 | 15,18,435 | 2,47,170 |
| 19 Jun 2024 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 78,29,580 | 2,54,160 |