NIFTY BANK 55,500 CE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹6.2 | ₹7.45 | ₹3.55 | ₹3.7 | 2,235 | 750 |
| 12 Jun 2024 | ₹4 | ₹5.9 | ₹2.65 | ₹3.6 | 2,06,955 | 1,14,345 |
| 13 Jun 2024 | ₹3.75 | ₹3.8 | ₹2.45 | ₹2.7 | 13,16,595 | 4,45,725 |
| 14 Jun 2024 | ₹2.75 | ₹2.8 | ₹0.85 | ₹1.25 | 16,57,440 | 3,09,660 |
| 18 Jun 2024 | ₹1.2 | ₹2.1 | ₹0.25 | ₹0.35 | 41,03,715 | 9,64,020 |
| 19 Jun 2024 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 30,69,630 | 2,50,335 |