NIFTY BANK 52,000 CE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹881.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹539.85 | ₹881.3 | ₹370 | ₹858.5 | 45,930 | 15,510 |
| 4 Jun 2024 | ₹775 | ₹775 | ₹125 | ₹137 | 66,330 | 24,495 |
| 5 Jun 2024 | ₹140.45 | ₹174.9 | ₹30 | ₹100 | 1,48,650 | 31,200 |
| 6 Jun 2024 | ₹130.8 | ₹165.65 | ₹96 | ₹100.7 | 3,84,360 | 94,755 |
| 7 Jun 2024 | ₹101.35 | ₹131.45 | ₹71 | ₹107 | 7,14,570 | 1,09,965 |
| 10 Jun 2024 | ₹98.55 | ₹119 | ₹41 | ₹41 | 14,57,070 | 2,42,700 |
| 11 Jun 2024 | ₹45.85 | ₹45.85 | ₹16.3 | ₹16.95 | 14,42,370 | 3,21,945 |
| 12 Jun 2024 | ₹19.05 | ₹33.55 | ₹12.25 | ₹19.9 | 34,20,840 | 8,91,450 |
| 13 Jun 2024 | ₹21.9 | ₹22.2 | ₹8.05 | ₹8.5 | 96,23,400 | 14,72,100 |
| 14 Jun 2024 | ₹7.85 | ₹8.2 | ₹2.7 | ₹2.75 | 1,21,19,550 | 17,36,745 |
| 18 Jun 2024 | ₹2.5 | ₹3.4 | ₹1.2 | ₹1.7 | 2,49,22,125 | 30,99,225 |
| 19 Jun 2024 | ₹1.25 | ₹115 | ₹0.05 | ₹0.05 | 62,60,36,520 | 45,18,540 |