NIFTY BANK 45,200 PE — 19 Jun 2024 Expiry History
NIFTY BANK 45,200 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹7.6 | ₹8.8 | ₹7.6 | ₹8.8 | 480 | 0 |
| 12 Jun 2024 | ₹3.2 | ₹8 | ₹3.2 | ₹4.25 | 5,820 | 1,965 |
| 13 Jun 2024 | ₹4.4 | ₹6.45 | ₹2.2 | ₹2.9 | 51,660 | 2,490 |
| 14 Jun 2024 | ₹1.7 | ₹3.15 | ₹1.7 | ₹2.55 | 31,920 | 3,480 |
| 18 Jun 2024 | ₹3.8 | ₹3.8 | ₹1.05 | ₹1.1 | 32,025 | 4,680 |
| 19 Jun 2024 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.1 | 1,01,340 | 9,480 |