NIFTY BANK 44,200 CE traded across 3 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹6,974.95 and a low of ₹4,977.2. Final close ₹6,974.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹5,135.05 | ₹5,135.05 | ₹4,977.2 | ₹4,977.2 | 90 | 75 |
| 6 Jun 2024 | ₹5,098.75 | ₹5,225.65 | ₹5,098.75 | ₹5,225.65 | 45 | 120 |
| 19 Jun 2024 | ₹6,384.8 | ₹6,974.95 | ₹6,384.8 | ₹6,974.95 | 90 | 180 |