NIFTY BANK 44,200 CE — 19 Jun 2024 Expiry History

NIFTY BANK 44,200 CE traded across 3 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹6,974.95 and a low of ₹4,977.2. Final close ₹6,974.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Jun 2024₹5,135.05₹5,135.05₹4,977.2₹4,977.29075
6 Jun 2024₹5,098.75₹5,225.65₹5,098.75₹5,225.6545120
19 Jun 2024₹6,384.8₹6,974.95₹6,384.8₹6,974.9590180