NIFTY BANK 52,500 PE traded across 12 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹4,314 and a low of ₹504.45. Final close ₹1,103.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,766.25 | ₹3,767.5 | ₹3,766.25 | ₹3,767.5 | 315 | 0 |
| 30 May 2024 | ₹3,713.15 | ₹3,724.8 | ₹3,646.9 | ₹3,686.65 | 2,100 | 1,500 |
| 31 May 2024 | ₹3,527.25 | ₹3,530.85 | ₹3,457.9 | ₹3,457.9 | 45 | 1,590 |
| 5 Jun 2024 | ₹4,314 | ₹4,314 | ₹3,800 | ₹3,800 | 1,005 | 1,515 |
| 6 Jun 2024 | ₹3,134.15 | ₹3,343.75 | ₹2,928 | ₹3,142.2 | 1,800 | 285 |
| 7 Jun 2024 | ₹2,700.8 | ₹2,700.8 | ₹2,699.3 | ₹2,700.35 | 60 | 285 |
| 10 Jun 2024 | ₹2,325.75 | ₹2,711.75 | ₹2,318.7 | ₹2,545.85 | 720 | 615 |
| 11 Jun 2024 | ₹2,650 | ₹2,650 | ₹2,633.25 | ₹2,638.1 | 105 | 405 |
| 12 Jun 2024 | ₹2,638.1 | ₹2,638.1 | ₹2,272 | ₹2,609.05 | 1,065 | 1,305 |
| 13 Jun 2024 | ₹2,409.05 | ₹2,617.05 | ₹2,400 | ₹2,617.05 | 495 | 930 |
| 14 Jun 2024 | ₹2,380 | ₹2,514.1 | ₹2,380 | ₹2,514.1 | 30 | 870 |
| 19 Jun 2024 | ₹1,835.55 | ₹1,914.3 | ₹504.45 | ₹1,103.55 | 4,60,245 | 8,610 |