NIFTY BANK 40,000 PE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹149.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 0 |
| 4 Jun 2024 | ₹26.45 | ₹149.95 | ₹26.45 | ₹94.95 | 9,930 | 8,100 |
| 5 Jun 2024 | ₹90.9 | ₹90.9 | ₹9.2 | ₹9.2 | 22,125 | 8,250 |
| 6 Jun 2024 | ₹11 | ₹14.75 | ₹6.25 | ₹8 | 20,535 | 10,305 |
| 7 Jun 2024 | ₹8 | ₹9 | ₹4.7 | ₹8.4 | 16,515 | 12,000 |
| 10 Jun 2024 | ₹7.2 | ₹7.8 | ₹3.5 | ₹5 | 36,690 | 22,155 |
| 11 Jun 2024 | ₹3.5 | ₹4.4 | ₹2.45 | ₹2.85 | 27,465 | 31,470 |
| 12 Jun 2024 | ₹2.8 | ₹2.85 | ₹1.1 | ₹1.15 | 7,74,540 | 5,08,560 |
| 13 Jun 2024 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.65 | 34,69,095 | 7,95,900 |
| 14 Jun 2024 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.45 | 35,58,240 | 7,56,075 |
| 18 Jun 2024 | ₹0.4 | ₹1 | ₹0.35 | ₹0.9 | 36,50,190 | 11,10,570 |
| 19 Jun 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 32,05,830 | 1,77,360 |