NIFTY BANK 52,800 PE traded across 8 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹3,787.65 and a low of ₹806.15. Final close ₹1,399.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3,685.65 | ₹3,787.65 | ₹3,685.65 | ₹3,787.65 | 45 | 15 |
| 6 Jun 2024 | ₹3,617.7 | ₹3,617.7 | ₹3,592.85 | ₹3,592.85 | 45 | 15 |
| 7 Jun 2024 | ₹2,986.05 | ₹2,987.3 | ₹2,986.05 | ₹2,987.3 | 30 | 60 |
| 10 Jun 2024 | ₹3,018.8 | ₹3,026.7 | ₹3,018.8 | ₹3,026.7 | 75 | 90 |
| 11 Jun 2024 | ₹2,933.05 | ₹2,952.9 | ₹2,933.05 | ₹2,952.9 | 75 | 165 |
| 12 Jun 2024 | ₹2,908.3 | ₹2,922.25 | ₹2,887.15 | ₹2,887.15 | 45 | 270 |
| 18 Jun 2024 | ₹2,530.35 | ₹2,530.35 | ₹2,387.7 | ₹2,387.7 | 30 | 300 |
| 19 Jun 2024 | ₹2,237.75 | ₹2,237.75 | ₹806.15 | ₹1,399.8 | 15,750 | 885 |