NIFTY BANK 58,000 CE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹4.55 | ₹6.9 | ₹4.55 | ₹5.6 | 4,485 | 2,460 |
| 11 Jun 2024 | ₹5.95 | ₹5.95 | ₹2.75 | ₹3.6 | 24,270 | 12,420 |
| 12 Jun 2024 | ₹3.55 | ₹3.55 | ₹2 | ₹2.15 | 88,650 | 48,480 |
| 13 Jun 2024 | ₹1.9 | ₹2 | ₹1.45 | ₹1.75 | 6,50,790 | 74,595 |
| 14 Jun 2024 | ₹1.45 | ₹1.8 | ₹0.7 | ₹0.7 | 3,42,045 | 74,730 |
| 18 Jun 2024 | ₹0.65 | ₹1.35 | ₹0.25 | ₹0.3 | 8,16,765 | 1,19,865 |
| 19 Jun 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 24,63,210 | 2,01,600 |