NIFTY BANK 41,000 PE traded across 8 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 0 |
| 10 Jun 2024 | ₹4.5 | ₹9 | ₹2 | ₹6.5 | 46,845 | 11,925 |
| 11 Jun 2024 | ₹5.45 | ₹5.45 | ₹2.6 | ₹2.6 | 3,900 | 11,115 |
| 12 Jun 2024 | ₹3.45 | ₹3.45 | ₹1.45 | ₹1.8 | 49,680 | 27,690 |
| 13 Jun 2024 | ₹1.95 | ₹2.25 | ₹0.8 | ₹0.8 | 1,93,290 | 65,685 |
| 14 Jun 2024 | ₹0.85 | ₹1.4 | ₹0.6 | ₹0.6 | 2,77,290 | 85,455 |
| 18 Jun 2024 | ₹0.7 | ₹1.2 | ₹0.4 | ₹0.85 | 9,48,360 | 67,680 |
| 19 Jun 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 3,80,445 | 29,760 |