NIFTY BANK 52,300 PE traded across 11 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹4,158.15 and a low of ₹317. Final close ₹902.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹3,601.25 | ₹3,601.25 | ₹3,468 | ₹3,543.3 | 1,440 | 1,110 |
| 31 May 2024 | ₹3,386.15 | ₹3,386.15 | ₹3,278.25 | ₹3,278.25 | 90 | 1,125 |
| 5 Jun 2024 | ₹4,157.8 | ₹4,158.15 | ₹3,089.1 | ₹3,089.1 | 795 | 1,260 |
| 6 Jun 2024 | ₹3,143.2 | ₹3,143.2 | ₹3,143.2 | ₹3,143.2 | 15 | 1,275 |
| 7 Jun 2024 | ₹2,521.1 | ₹2,526.65 | ₹2,475.85 | ₹2,475.85 | 855 | 720 |
| 10 Jun 2024 | ₹2,534.2 | ₹2,543.15 | ₹2,534.2 | ₹2,541.15 | 105 | 720 |
| 11 Jun 2024 | ₹2,439.9 | ₹2,443.15 | ₹2,439.9 | ₹2,443.15 | 75 | 615 |
| 12 Jun 2024 | ₹2,411.1 | ₹2,414.4 | ₹2,379.15 | ₹2,379.15 | 75 | 480 |
| 14 Jun 2024 | ₹2,412.55 | ₹2,412.55 | ₹2,412.55 | ₹2,412.55 | 15 | 480 |
| 18 Jun 2024 | ₹2,377.3 | ₹2,377.3 | ₹1,900 | ₹1,900 | 285 | 480 |
| 19 Jun 2024 | ₹1,688.15 | ₹1,688.15 | ₹317 | ₹902.75 | 7,65,315 | 20,310 |