NIFTY BANK 46,800 CE traded across 8 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹4,380 and a low of ₹940.55. Final close ₹4,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,776.25 | ₹2,776.25 | ₹2,774.9 | ₹2,774.9 | 30 | 0 |
| 5 Jun 2024 | ₹1,021.65 | ₹2,410.95 | ₹940.55 | ₹2,410.95 | 1,320 | 735 |
| 6 Jun 2024 | ₹2,566.4 | ₹2,957.85 | ₹2,542.25 | ₹2,764.25 | 900 | 1,005 |
| 7 Jun 2024 | ₹3,111.4 | ₹3,112.8 | ₹3,108.2 | ₹3,108.2 | 75 | 1,005 |
| 10 Jun 2024 | ₹3,357.75 | ₹3,360.35 | ₹3,200 | ₹3,200 | 150 | 1,095 |
| 11 Jun 2024 | ₹3,013 | ₹3,200 | ₹3,013 | ₹3,079 | 150 | 1,140 |
| 12 Jun 2024 | ₹3,350 | ₹3,350 | ₹3,094.8 | ₹3,094.8 | 105 | 1,200 |
| 19 Jun 2024 | ₹4,375 | ₹4,380 | ₹4,375 | ₹4,380 | 30 | 1,200 |