NIFTY BANK 48,300 PE traded across 15 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹1,378.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,342.95 | ₹1,378.95 | ₹1,267.75 | ₹1,353.2 | 1,110 | 855 |
| 23 May 2024 | ₹1,150 | ₹1,150 | ₹1,027.7 | ₹1,027.7 | 45 | 825 |
| 27 May 2024 | ₹562.4 | ₹562.4 | ₹562.4 | ₹562.4 | 15 | 825 |
| 28 May 2024 | ₹789.55 | ₹789.6 | ₹789.55 | ₹789.6 | 30 | 840 |
| 4 Jun 2024 | ₹401 | ₹600 | ₹401 | ₹600 | 30 | 810 |
| 5 Jun 2024 | ₹995.8 | ₹995.8 | ₹411.5 | ₹528.45 | 4,605 | 2,730 |
| 6 Jun 2024 | ₹400.05 | ₹510.15 | ₹293.4 | ₹349.3 | 29,175 | 6,300 |
| 7 Jun 2024 | ₹382.35 | ₹387 | ₹185.6 | ₹185.6 | 22,155 | 6,780 |
| 10 Jun 2024 | ₹160.55 | ₹225.75 | ₹111.5 | ₹187.75 | 51,615 | 13,800 |
| 11 Jun 2024 | ₹163 | ₹167.9 | ₹72.5 | ₹98.1 | 2,28,855 | 57,480 |
| 12 Jun 2024 | ₹88.7 | ₹88.7 | ₹43.9 | ₹63.05 | 6,80,880 | 71,325 |
| 13 Jun 2024 | ₹44.3 | ₹45 | ₹20.6 | ₹21.1 | 24,78,420 | 2,49,330 |
| 14 Jun 2024 | ₹15.45 | ₹24.8 | ₹6.65 | ₹8.9 | 41,18,910 | 2,82,345 |
| 18 Jun 2024 | ₹7.25 | ₹7.55 | ₹2.2 | ₹2.75 | 53,12,580 | 5,69,130 |
| 19 Jun 2024 | ₹1.75 | ₹2.1 | ₹0.1 | ₹0.1 | 1,48,15,470 | 4,55,490 |