NIFTY BANK 44,500 CE traded across 5 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹6,692.45 and a low of ₹3,808.05. Final close ₹6,692.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹4,518.3 | ₹4,645.95 | ₹4,518.3 | ₹4,645.95 | 495 | 225 |
| 5 Jun 2024 | ₹3,808.05 | ₹4,958.05 | ₹3,808.05 | ₹4,701.1 | 285 | 705 |
| 6 Jun 2024 | ₹4,838.15 | ₹4,838.15 | ₹4,753.85 | ₹4,753.85 | 75 | 630 |
| 7 Jun 2024 | ₹5,402.65 | ₹5,430.5 | ₹5,402.65 | ₹5,428.9 | 45 | 570 |
| 19 Jun 2024 | ₹6,091.5 | ₹6,692.45 | ₹6,091.5 | ₹6,692.45 | 90 | 585 |