NIFTY BANK 45,500 CE traded across 8 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹4,421.4 and a low of ₹3,645.4. Final close ₹4,385.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,684.95 | ₹3,692.35 | ₹3,681.4 | ₹3,681.4 | 705 | 0 |
| 31 May 2024 | ₹3,686.85 | ₹3,686.85 | ₹3,686.85 | ₹3,686.85 | 15 | 705 |
| 5 Jun 2024 | ₹3,661.05 | ₹3,801.85 | ₹3,645.4 | ₹3,645.4 | 105 | 720 |
| 6 Jun 2024 | ₹3,795 | ₹3,964.8 | ₹3,795 | ₹3,947 | 150 | 765 |
| 7 Jun 2024 | ₹4,421.4 | ₹4,421.4 | ₹4,414.05 | ₹4,414.15 | 45 | 780 |
| 10 Jun 2024 | ₹4,292.35 | ₹4,292.35 | ₹4,289.1 | ₹4,289.1 | 30 | 810 |
| 11 Jun 2024 | ₹4,352.2 | ₹4,383.3 | ₹4,352.2 | ₹4,383.3 | 45 | 855 |
| 12 Jun 2024 | ₹4,399.6 | ₹4,399.6 | ₹4,385.45 | ₹4,385.45 | 75 | 930 |