NIFTY BANK 47,200 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,199.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,087.25 | ₹1,199.85 | ₹190.55 | ₹245.6 | 975 | 345 |
| 6 Jun 2024 | ₹216.4 | ₹226.3 | ₹126.95 | ₹134 | 2,880 | 1,725 |
| 7 Jun 2024 | ₹132.65 | ₹132.65 | ₹70.9 | ₹81.65 | 3,300 | 3,015 |
| 10 Jun 2024 | ₹77.1 | ₹88.9 | ₹40 | ₹70.15 | 30,930 | 5,535 |
| 11 Jun 2024 | ₹56.85 | ₹56.85 | ₹21 | ₹25.7 | 70,575 | 14,910 |
| 12 Jun 2024 | ₹20 | ₹25.4 | ₹12.9 | ₹17.6 | 2,81,265 | 48,120 |
| 13 Jun 2024 | ₹8.45 | ₹12.25 | ₹5.2 | ₹6.05 | 16,59,720 | 1,76,190 |
| 14 Jun 2024 | ₹4.7 | ₹5.85 | ₹2.7 | ₹2.75 | 19,27,800 | 2,95,425 |
| 18 Jun 2024 | ₹2.8 | ₹4.5 | ₹1.3 | ₹1.75 | 17,34,315 | 1,45,200 |
| 19 Jun 2024 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 22,17,360 | 67,575 |