NIFTY BANK 46,600 PE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹46.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹35 | ₹46.45 | ₹22.65 | ₹40.2 | 1,275 | 405 |
| 11 Jun 2024 | ₹43.45 | ₹43.45 | ₹12.25 | ₹14.05 | 14,355 | 6,435 |
| 12 Jun 2024 | ₹9.6 | ₹19.6 | ₹7.9 | ₹9.85 | 1,33,755 | 30,885 |
| 13 Jun 2024 | ₹9.5 | ₹9.5 | ₹3.5 | ₹4.15 | 5,96,655 | 50,535 |
| 14 Jun 2024 | ₹4 | ₹4 | ₹1.6 | ₹2.6 | 4,14,420 | 24,390 |
| 18 Jun 2024 | ₹1.5 | ₹2.1 | ₹1.2 | ₹1.45 | 3,83,490 | 32,055 |
| 19 Jun 2024 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 9,09,675 | 36,960 |