NIFTY BANK 48,700 CE traded across 13 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹3,218.95 and a low of ₹250. Final close ₹2,702.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,347.05 | ₹1,594.4 | ₹1,256.35 | ₹1,429.55 | 11,520 | 3,630 |
| 31 May 2024 | ₹1,457.65 | ₹1,568.15 | ₹1,200 | ₹1,547 | 3,300 | 2,220 |
| 3 Jun 2024 | ₹2,057 | ₹2,635.2 | ₹2,057 | ₹2,559.4 | 405 | 2,010 |
| 5 Jun 2024 | ₹352 | ₹1,164.3 | ₹250 | ₹1,010.25 | 1,620 | 1,965 |
| 6 Jun 2024 | ₹1,199.95 | ₹1,384.6 | ₹1,018.15 | ₹1,149.05 | 19,020 | 4,110 |
| 7 Jun 2024 | ₹1,091.35 | ₹1,514.1 | ₹1,073.5 | ₹1,489.05 | 4,215 | 4,140 |
| 10 Jun 2024 | ₹1,631.5 | ₹1,645.35 | ₹1,152.95 | ₹1,152.95 | 1,860 | 3,735 |
| 11 Jun 2024 | ₹1,200 | ₹1,425 | ₹1,107.9 | ₹1,145.7 | 6,315 | 3,720 |
| 12 Jun 2024 | ₹1,199 | ₹1,630.8 | ₹1,151.2 | ₹1,210.6 | 9,090 | 5,385 |
| 13 Jun 2024 | ₹1,429 | ₹1,484.2 | ₹1,172.65 | ₹1,233.25 | 15,765 | 5,820 |
| 14 Jun 2024 | ₹1,225.7 | ₹1,467.6 | ₹1,050 | ₹1,308 | 14,685 | 5,415 |
| 18 Jun 2024 | ₹1,280.5 | ₹1,751.35 | ₹1,229.2 | ₹1,705.95 | 9,615 | 3,105 |
| 19 Jun 2024 | ₹2,010 | ₹3,218.95 | ₹2,010 | ₹2,702.2 | 4,695 | 2,085 |