NIFTY BANK 49,200 CE traded across 19 sessions from 23 May 2024 to 19 Jun 2024, with a life-high of ₹2,716 and a low of ₹170. Final close ₹2,202.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹1,220 | ₹1,250 | ₹1,220 | ₹1,250 | 345 | 15 |
| 24 May 2024 | ₹1,300 | ₹1,400 | ₹1,300 | ₹1,368.9 | 675 | 510 |
| 27 May 2024 | ₹1,454.2 | ₹1,710 | ₹1,298.55 | ₹1,298.55 | 780 | 285 |
| 28 May 2024 | ₹1,450.3 | ₹1,533.2 | ₹1,423.7 | ₹1,423.7 | 2,010 | 1,800 |
| 29 May 2024 | ₹1,106.85 | ₹1,147.5 | ₹1,106.85 | ₹1,147.5 | 360 | 2,100 |
| 30 May 2024 | ₹1,163.2 | ₹1,321.6 | ₹990.8 | ₹1,154.85 | 4,965 | 4,710 |
| 31 May 2024 | ₹1,138 | ₹1,325.4 | ₹994 | ₹1,322.65 | 3,720 | 3,435 |
| 3 Jun 2024 | ₹1,750.85 | ₹2,478.1 | ₹1,605.75 | ₹2,478.1 | 1,620 | 2,550 |
| 4 Jun 2024 | ₹1,400 | ₹1,470.05 | ₹465 | ₹586 | 870 | 2,760 |
| 5 Jun 2024 | ₹600.6 | ₹981.55 | ₹170 | ₹706.75 | 7,500 | 3,675 |
| 6 Jun 2024 | ₹827.25 | ₹1,081.85 | ₹706.2 | ₹859 | 1,25,835 | 17,910 |
| 7 Jun 2024 | ₹815.95 | ₹1,195.2 | ₹736.9 | ₹1,083.15 | 72,525 | 16,140 |
| 10 Jun 2024 | ₹1,259.95 | ₹1,303.05 | ₹819.5 | ₹832.75 | 25,275 | 13,350 |
| 11 Jun 2024 | ₹879.55 | ₹1,016.8 | ₹734.15 | ₹777.2 | 27,825 | 8,535 |
| 12 Jun 2024 | ₹849 | ₹1,195.95 | ₹762.55 | ₹825.9 | 65,970 | 13,830 |
| 13 Jun 2024 | ₹980 | ₹1,033.2 | ₹739 | ₹787.4 | 1,52,295 | 18,660 |
| 14 Jun 2024 | ₹800 | ₹998.35 | ₹621.85 | ₹824.95 | 1,91,265 | 31,935 |
| 18 Jun 2024 | ₹978 | ₹1,231.95 | ₹773.3 | ₹1,212.05 | 1,00,140 | 26,970 |
| 19 Jun 2024 | ₹1,280.05 | ₹2,716 | ₹1,280 | ₹2,202 | 28,440 | 20,730 |