NIFTY BANK 42,000 PE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹5 | ₹7.65 | ₹4.8 | ₹5.55 | 5,445 | 810 |
| 11 Jun 2024 | ₹5.65 | ₹6 | ₹2.7 | ₹3.05 | 2,970 | 2,310 |
| 12 Jun 2024 | ₹3.9 | ₹3.95 | ₹2 | ₹2.2 | 28,065 | 11,580 |
| 13 Jun 2024 | ₹2.4 | ₹2.6 | ₹0.95 | ₹1.05 | 2,10,735 | 61,425 |
| 14 Jun 2024 | ₹1.05 | ₹1.8 | ₹0.85 | ₹1.4 | 3,99,285 | 80,820 |
| 18 Jun 2024 | ₹1.4 | ₹3.1 | ₹0.55 | ₹0.8 | 8,46,990 | 52,500 |
| 19 Jun 2024 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.25 | 5,16,645 | 86,130 |